Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 64.0 | 64.0 | 58.35 | 60.45 | 30.05 Thousand |
| 27 Dec, 2022 | 62.0 | 70.0 | 61.5 | 63.95 | 281.98 Thousand |
| 26 Dec, 2022 | 49.0 | 58.9 | 47.35 | 58.9 | 57.38 Thousand |
| 23 Dec, 2022 | 58.2 | 58.2 | 46.75 | 49.1 | 24.05 Thousand |
| 22 Dec, 2022 | 57.3 | 58.5 | 54.65 | 56.25 | 8630.00 |
| 21 Dec, 2022 | 58.3 | 60.95 | 57.0 | 57.55 | 35.68 Thousand |
| 20 Dec, 2022 | 58.55 | 59.3 | 57.2 | 58.0 | 7767.00 |
| 19 Dec, 2022 | 60.45 | 60.45 | 58.05 | 58.55 | 3482.00 |
| 16 Dec, 2022 | 57.05 | 60.5 | 57.05 | 58.3 | 22.1 Thousand |
| 15 Dec, 2022 | 57.1 | 58.9 | 56.1 | 56.8 | 18.34 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD