Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 54.6 55.85 54.6 54.95 2746.00
22 Feb, 2023 55.4 55.95 54.0 55.05 3582.00
21 Feb, 2023 57.4 57.4 53.8 54.5 6683.00
20 Feb, 2023 54.35 55.6 53.55 54.85 2324.00
17 Feb, 2023 56.75 56.95 53.25 54.6 5845.00
16 Feb, 2023 56.85 57.75 55.55 55.6 6255.00
15 Feb, 2023 55.5 56.2 53.85 54.45 10.64 Thousand
14 Feb, 2023 56.4 62.8 53.1 54.4 34.99 Thousand
13 Feb, 2023 56.5 58.45 56.05 56.15 3369.00
10 Feb, 2023 56.55 59.45 56.55 57.65 7463.00