Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 53.9 | 54.85 | 51.8 | 53.0 | 5472.00 |
| 09 Mar, 2023 | 55.85 | 57.0 | 53.2 | 53.9 | 5875.00 |
| 08 Mar, 2023 | 55.65 | 55.65 | 54.0 | 54.45 | 3982.00 |
| 06 Mar, 2023 | 59.7 | 59.8 | 55.6 | 56.4 | 4975.00 |
| 03 Mar, 2023 | 57.0 | 57.0 | 54.4 | 55.2 | 10.97 Thousand |
| 02 Mar, 2023 | 56.75 | 56.75 | 54.1 | 54.35 | 626.00 |
| 01 Mar, 2023 | 56.0 | 56.0 | 52.5 | 53.85 | 5145.00 |
| 28 Feb, 2023 | 52.7 | 54.25 | 51.35 | 52.25 | 3395.00 |
| 27 Feb, 2023 | 52.6 | 55.4 | 52.5 | 52.7 | 4714.00 |
| 24 Feb, 2023 | 55.05 | 55.95 | 53.0 | 53.85 | 12.72 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD