Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 58.4 59.1 56.15 57.0 11.41 Thousand
11 Apr, 2023 58.7 59.1 58.0 58.5 5270.00
10 Apr, 2023 57.15 59.35 56.8 58.0 10.05 Thousand
06 Apr, 2023 59.55 59.55 56.4 57.45 22.84 Thousand
05 Apr, 2023 59.55 62.7 58.05 59.0 17.81 Thousand
03 Apr, 2023 65.6 70.0 58.75 59.55 361.93 Thousand
31 Mar, 2023 50.55 60.65 50.5 60.1 99.3 Thousand
29 Mar, 2023 49.95 51.85 49.95 50.55 8706.00
28 Mar, 2023 48.55 50.5 47.5 49.85 5181.00
27 Mar, 2023 49.0 51.9 48.5 48.85 4721.00