Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 58.45 58.45 57.0 57.3 3181.00
11 May, 2023 59.2 59.8 57.0 58.35 10.12 Thousand
10 May, 2023 56.15 60.75 56.05 59.2 47.83 Thousand
09 May, 2023 56.65 58.8 55.4 57.0 16.35 Thousand
08 May, 2023 56.55 57.15 55.1 55.3 1728.00
05 May, 2023 55.7 57.2 55.7 56.75 3174.00
04 May, 2023 56.75 57.3 55.8 56.85 5813.00
03 May, 2023 56.05 57.9 56.0 56.75 3911.00
02 May, 2023 60.0 60.0 55.5 56.25 14.32 Thousand
28 Apr, 2023 56.2 57.0 55.1 56.3 7923.00