Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 57.85 57.85 56.1 57.0 2758.00
26 Apr, 2023 56.8 57.9 53.6 56.7 21.61 Thousand
25 Apr, 2023 55.55 56.85 54.05 54.7 10.35 Thousand
24 Apr, 2023 55.55 58.55 53.8 55.0 19.37 Thousand
21 Apr, 2023 57.95 58.0 55.5 56.15 4868.00
20 Apr, 2023 57.7 57.7 55.85 56.05 2230.00
19 Apr, 2023 57.5 58.15 56.3 56.3 2354.00
18 Apr, 2023 58.65 58.65 56.5 57.55 3905.00
17 Apr, 2023 56.75 58.0 56.5 57.5 4156.00
13 Apr, 2023 57.05 57.7 56.15 56.75 3687.00