Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 54.85 54.85 49.5 50.05 4264.00
23 Mar, 2023 50.6 51.85 50.05 51.4 2336.00
22 Mar, 2023 52.0 52.0 49.6 50.65 2229.00
21 Mar, 2023 52.8 53.0 49.1 49.55 3464.00
20 Mar, 2023 50.1 51.4 48.5 49.2 3406.00
17 Mar, 2023 50.65 51.55 49.7 50.7 2444.00
16 Mar, 2023 48.65 50.95 47.55 50.3 6350.00
15 Mar, 2023 48.0 49.85 46.7 48.7 3838.00
14 Mar, 2023 50.65 51.0 47.0 47.75 12.84 Thousand
13 Mar, 2023 53.0 53.3 50.0 50.95 7287.00