Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 59.5 61.65 58.2 58.9 7537.00
08 Jun, 2023 61.05 62.35 59.2 59.5 23.47 Thousand
07 Jun, 2023 59.9 60.7 58.1 59.85 20.07 Thousand
06 Jun, 2023 60.05 60.75 58.35 60.2 10.21 Thousand
05 Jun, 2023 59.25 61.0 57.6 60.05 43.37 Thousand
02 Jun, 2023 56.9 58.0 54.7 57.6 19.51 Thousand
01 Jun, 2023 54.55 56.0 54.05 55.05 8442.00
31 May, 2023 55.0 55.75 54.55 54.85 5493.00
30 May, 2023 55.5 56.5 54.65 55.1 9534.00
29 May, 2023 56.55 56.55 55.0 55.55 5894.00