Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 69.5 69.5 65.1 65.65 28.63 Thousand
07 Jul, 2023 69.0 69.0 65.05 66.9 57.86 Thousand
06 Jul, 2023 70.65 72.9 67.5 69.2 118 Thousand
05 Jul, 2023 67.0 76.7 65.75 70.6 746.41 Thousand
04 Jul, 2023 57.6 65.75 55.0 65.75 284.21 Thousand
03 Jul, 2023 56.95 56.95 54.1 54.8 16.11 Thousand
30 Jun, 2023 57.5 57.5 55.6 56.4 6609.00
28 Jun, 2023 55.2 58.0 55.2 55.95 8040.00
27 Jun, 2023 56.4 57.7 55.6 56.05 6043.00
26 Jun, 2023 57.8 57.8 55.65 56.05 4372.00