Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 69.05 | 73.5 | 67.6 | 70.35 | 72.55 Thousand |
| 04 Aug, 2023 | 68.05 | 69.25 | 67.55 | 67.7 | 11.27 Thousand |
| 03 Aug, 2023 | 68.4 | 68.85 | 67.6 | 68.1 | 11.15 Thousand |
| 02 Aug, 2023 | 68.5 | 69.0 | 67.0 | 67.7 | 19.74 Thousand |
| 01 Aug, 2023 | 69.0 | 72.0 | 67.8 | 68.5 | 31.09 Thousand |
| 31 Jul, 2023 | 69.25 | 70.5 | 68.1 | 69.5 | 45.27 Thousand |
| 28 Jul, 2023 | 71.5 | 72.0 | 67.75 | 68.45 | 65.29 Thousand |
| 27 Jul, 2023 | 78.95 | 78.95 | 70.7 | 71.15 | 377.13 Thousand |
| 26 Jul, 2023 | 63.7 | 75.35 | 62.4 | 75.35 | 1 Million |
| 25 Jul, 2023 | 66.75 | 66.75 | 62.0 | 62.8 | 34.42 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD