Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 67.5 67.5 65.1 65.7 20.22 Thousand
21 Jul, 2023 67.5 69.35 66.85 67.0 47.58 Thousand
20 Jul, 2023 67.25 68.9 65.1 68.15 60.99 Thousand
19 Jul, 2023 68.85 69.7 65.6 66.35 41.11 Thousand
18 Jul, 2023 67.05 68.8 65.85 67.85 37.31 Thousand
17 Jul, 2023 67.6 68.95 66.3 67.1 34.28 Thousand
14 Jul, 2023 64.4 69.0 63.8 66.9 51.67 Thousand
13 Jul, 2023 68.9 68.9 64.35 65.05 25.88 Thousand
12 Jul, 2023 64.65 70.9 63.1 67.15 113.02 Thousand
11 Jul, 2023 65.7 67.2 62.8 63.4 35.27 Thousand