Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 57.25 58.9 56.0 56.2 10.14 Thousand
22 Jun, 2023 56.45 58.05 56.45 57.2 9569.00
21 Jun, 2023 57.7 58.95 56.3 57.25 19.9 Thousand
20 Jun, 2023 59.1 59.75 56.45 57.45 10.97 Thousand
19 Jun, 2023 59.25 59.25 57.55 57.65 14.13 Thousand
16 Jun, 2023 58.7 59.55 58.45 58.6 2821.00
15 Jun, 2023 59.0 59.95 57.4 58.55 17.76 Thousand
14 Jun, 2023 60.0 60.0 57.5 58.2 8757.00
13 Jun, 2023 62.0 62.0 58.0 58.7 13.15 Thousand
12 Jun, 2023 59.0 62.5 58.0 59.75 27.4 Thousand