Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 68.85 | 69.95 | 68.25 | 69.35 | 2678.00 |
| 31 Oct, 2022 | 68.0 | 70.8 | 66.3 | 68.3 | 19.89 Thousand |
| 28 Oct, 2022 | 71.4 | 71.4 | 67.3 | 68.0 | 3961.00 |
| 27 Oct, 2022 | 69.8 | 69.85 | 68.1 | 68.5 | 3588.00 |
| 25 Oct, 2022 | 69.4 | 71.05 | 67.65 | 68.45 | 7105.00 |
| 24 Oct, 2022 | 69.1 | 76.8 | 68.0 | 69.95 | 5908.00 |
| 21 Oct, 2022 | 68.95 | 68.95 | 67.15 | 67.85 | 7682.00 |
| 20 Oct, 2022 | 69.85 | 71.95 | 68.2 | 68.8 | 12.29 Thousand |
| 19 Oct, 2022 | 72.1 | 74.9 | 70.4 | 71.0 | 10.08 Thousand |
| 18 Oct, 2022 | 72.5 | 74.0 | 70.3 | 72.95 | 17.36 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD