Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 69.0 | 70.95 | 68.05 | 68.9 | 20.72 Thousand |
| 01 Sep, 2022 | 70.05 | 71.85 | 70.05 | 70.5 | 7619.00 |
| 30 Aug, 2022 | 70.8 | 72.0 | 69.7 | 70.7 | 9602.00 |
| 29 Aug, 2022 | 69.0 | 70.55 | 67.0 | 69.55 | 8292.00 |
| 26 Aug, 2022 | 71.2 | 71.55 | 67.35 | 69.5 | 35.39 Thousand |
| 25 Aug, 2022 | 72.0 | 72.0 | 69.65 | 71.25 | 10.3 Thousand |
| 24 Aug, 2022 | 73.8 | 73.85 | 70.0 | 70.5 | 3524.00 |
| 23 Aug, 2022 | 67.8 | 73.0 | 67.0 | 71.65 | 24.57 Thousand |
| 22 Aug, 2022 | 74.65 | 74.65 | 68.35 | 69.45 | 20.05 Thousand |
| 19 Aug, 2022 | 72.8 | 73.7 | 70.45 | 72.8 | 5599.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD