Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 68.75 | 70.85 | 68.25 | 70.55 | 5611.00 |
| 18 Jul, 2022 | 69.3 | 71.0 | 69.3 | 70.1 | 1373.00 |
| 15 Jul, 2022 | 68.35 | 71.95 | 68.35 | 69.9 | 8472.00 |
| 14 Jul, 2022 | 69.5 | 70.5 | 68.0 | 70.2 | 3289.00 |
| 13 Jul, 2022 | 69.85 | 70.95 | 69.0 | 69.45 | 6305.00 |
| 12 Jul, 2022 | 72.4 | 72.4 | 69.0 | 69.85 | 9963.00 |
| 11 Jul, 2022 | 73.0 | 75.9 | 70.35 | 72.15 | 6773.00 |
| 08 Jul, 2022 | 73.75 | 74.25 | 70.0 | 73.55 | 11.1 Thousand |
| 07 Jul, 2022 | 69.4 | 71.9 | 69.2 | 70.85 | 5643.00 |
| 06 Jul, 2022 | 70.55 | 72.45 | 68.55 | 69.05 | 2966.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD