Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 73.4 | 74.5 | 71.0 | 73.9 | 3364.00 |
| 20 Jun, 2022 | 75.95 | 75.95 | 71.6 | 71.8 | 5962.00 |
| 17 Jun, 2022 | 73.05 | 75.45 | 71.15 | 73.75 | 3397.00 |
| 16 Jun, 2022 | 75.15 | 75.75 | 72.0 | 73.05 | 9770.00 |
| 15 Jun, 2022 | 74.95 | 77.2 | 73.45 | 73.9 | 39 Thousand |
| 14 Jun, 2022 | 79.45 | 79.45 | 76.1 | 76.45 | 7312.00 |
| 13 Jun, 2022 | 75.25 | 77.4 | 74.3 | 77.05 | 8071.00 |
| 10 Jun, 2022 | 76.3 | 78.0 | 75.7 | 76.75 | 6498.00 |
| 09 Jun, 2022 | 79.25 | 79.25 | 74.7 | 75.8 | 6461.00 |
| 08 Jun, 2022 | 81.0 | 81.0 | 76.6 | 77.65 | 5348.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD