Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 82.9 82.9 79.3 80.05 20.06 Thousand
09 May, 2022 85.8 87.4 83.2 83.45 36.06 Thousand
06 May, 2022 90.95 90.95 86.5 87.55 40.9 Thousand
05 May, 2022 88.9 91.25 85.45 90.95 24.37 Thousand
04 May, 2022 92.45 94.95 86.95 87.15 29.96 Thousand
02 May, 2022 88.25 92.7 84.45 91.5 43.75 Thousand
29 Apr, 2022 86.95 91.0 86.95 88.3 8175.00
28 Apr, 2022 88.0 91.7 86.05 87.85 31.28 Thousand
27 Apr, 2022 94.7 94.7 86.65 87.35 42.78 Thousand
26 Apr, 2022 84.55 91.95 84.55 91.1 40.64 Thousand