Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 68.55 70.5 68.5 70.0 6163.00
23 Mar, 2022 68.6 70.0 68.6 69.3 7517.00
22 Mar, 2022 67.25 70.0 67.25 69.25 5001.00
21 Mar, 2022 70.05 70.05 68.1 68.85 16.83 Thousand
17 Mar, 2022 71.4 71.4 68.0 68.65 13.2 Thousand
16 Mar, 2022 68.95 71.0 68.95 69.2 4628.00
15 Mar, 2022 68.0 70.0 67.55 69.15 8488.00
14 Mar, 2022 69.4 73.6 69.15 70.0 24.52 Thousand
11 Mar, 2022 76.85 76.85 71.2 71.6 20.68 Thousand
10 Mar, 2022 74.0 74.2 71.25 74.15 23.19 Thousand