Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 67.0 | 71.1 | 67.0 | 70.7 | 6437.00 |
| 08 Mar, 2022 | 66.4 | 69.65 | 66.4 | 67.75 | 9903.00 |
| 07 Mar, 2022 | 67.5 | 70.0 | 66.5 | 68.9 | 12.51 Thousand |
| 04 Mar, 2022 | 69.0 | 71.0 | 67.3 | 69.55 | 17.78 Thousand |
| 03 Mar, 2022 | 67.05 | 70.85 | 67.05 | 70.15 | 5525.00 |
| 02 Mar, 2022 | 68.25 | 72.15 | 68.25 | 68.75 | 19.37 Thousand |
| 28 Feb, 2022 | 74.9 | 74.9 | 70.0 | 70.65 | 7069.00 |
| 25 Feb, 2022 | 67.65 | 73.0 | 67.65 | 72.1 | 11.88 Thousand |
| 24 Feb, 2022 | 71.95 | 76.9 | 69.6 | 70.05 | 42.58 Thousand |
| 23 Feb, 2022 | 67.4 | 73.4 | 67.4 | 73.25 | 13.75 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD