Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 89.5 | 89.5 | 85.25 | 86.1 | 16.46 Thousand |
| 07 Feb, 2022 | 90.7 | 93.95 | 85.55 | 86.75 | 105.82 Thousand |
| 04 Feb, 2022 | 86.7 | 89.8 | 85.1 | 89.6 | 86.88 Thousand |
| 03 Feb, 2022 | 84.0 | 85.55 | 82.85 | 85.55 | 33.86 Thousand |
| 02 Feb, 2022 | 79.0 | 81.55 | 77.55 | 81.5 | 49.15 Thousand |
| 01 Feb, 2022 | 80.0 | 80.5 | 76.1 | 77.7 | 24.65 Thousand |
| 31 Jan, 2022 | 78.8 | 79.15 | 76.5 | 78.2 | 39.97 Thousand |
| 28 Jan, 2022 | 75.35 | 79.3 | 74.6 | 75.4 | 32.82 Thousand |
| 27 Jan, 2022 | 79.7 | 79.7 | 74.6 | 75.55 | 26.29 Thousand |
| 25 Jan, 2022 | 72.0 | 78.4 | 71.0 | 78.2 | 49.63 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD