Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 76.5 78.8 75.0 78.8 25.26 Thousand
07 Jan, 2022 71.9 75.3 70.9 75.05 51.82 Thousand
06 Jan, 2022 68.05 72.9 68.05 71.75 42.96 Thousand
05 Jan, 2022 71.0 72.45 70.1 71.45 37.72 Thousand
04 Jan, 2022 66.3 69.55 65.0 69.55 18.54 Thousand
03 Jan, 2022 65.0 67.5 64.0 66.25 31.59 Thousand
31 Dec, 2021 65.8 65.85 64.25 64.7 15.65 Thousand
30 Dec, 2021 64.7 65.95 63.55 65.05 9497.00
29 Dec, 2021 63.15 66.25 62.6 64.7 16.47 Thousand
28 Dec, 2021 62.75 65.3 62.55 64.45 32.08 Thousand