Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 77.9 79.75 72.6 72.6 123.22 Thousand
10 Dec, 2021 73.5 76.4 72.95 76.4 166.12 Thousand
09 Dec, 2021 72.8 72.8 67.25 72.8 219.38 Thousand
08 Dec, 2021 65.45 66.2 63.5 66.2 81.64 Thousand
07 Dec, 2021 57.75 60.2 57.0 60.2 93.28 Thousand
06 Dec, 2021 53.25 55.4 52.2 54.75 72.05 Thousand
03 Dec, 2021 50.95 52.95 48.7 52.8 86.62 Thousand
02 Dec, 2021 47.2 50.45 47.2 50.45 53.5 Thousand
01 Dec, 2021 49.0 49.65 47.35 48.05 13.28 Thousand
30 Nov, 2021 46.85 48.6 44.6 48.15 42.85 Thousand