Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 55.0 57.65 54.05 55.25 86.43 Thousand
11 Nov, 2021 56.0 57.05 54.0 54.95 27.12 Thousand
10 Nov, 2021 51.8 56.25 51.75 55.55 58.66 Thousand
09 Nov, 2021 51.85 53.75 49.65 53.6 42.92 Thousand
08 Nov, 2021 51.35 53.35 50.2 51.2 35.6 Thousand
04 Nov, 2021 47.3 51.25 47.3 51.25 16.2 Thousand
03 Nov, 2021 49.75 52.4 48.15 48.85 32.99 Thousand
02 Nov, 2021 50.55 50.85 48.1 49.95 28.31 Thousand
01 Nov, 2021 48.0 48.5 46.9 48.45 18.15 Thousand
29 Oct, 2021 48.45 48.5 46.0 46.2 28.28 Thousand