Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 46.5 49.3 43.35 49.0 171.75 Thousand
12 Oct, 2021 41.8 44.85 41.8 44.85 122.79 Thousand
11 Oct, 2021 36.65 40.8 36.65 40.8 49.16 Thousand
08 Oct, 2021 37.75 38.85 36.75 37.1 6770.00
07 Oct, 2021 37.9 39.4 36.5 37.0 15.78 Thousand
06 Oct, 2021 38.65 38.65 36.65 36.65 8376.00
05 Oct, 2021 38.95 38.95 36.15 37.35 30.63 Thousand
04 Oct, 2021 36.5 37.2 35.45 37.2 14.88 Thousand
01 Oct, 2021 34.8 35.8 33.0 35.45 24.15 Thousand
30 Sep, 2021 36.9 36.9 33.8 34.1 30.34 Thousand