Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 38.5 39.55 36.4 37.65 72.35 Thousand
14 Sep, 2021 38.2 39.6 37.55 38.0 19.26 Thousand
13 Sep, 2021 38.0 39.25 37.5 38.55 26.19 Thousand
09 Sep, 2021 37.45 38.6 36.7 38.0 10.61 Thousand
08 Sep, 2021 37.15 37.3 36.5 37.3 1517.00
07 Sep, 2021 36.45 37.45 36.05 36.55 14.39 Thousand
06 Sep, 2021 37.45 38.4 37.15 37.6 8460.00
03 Sep, 2021 37.75 37.75 36.4 36.65 7384.00
02 Sep, 2021 38.6 38.6 36.85 37.05 8197.00
01 Sep, 2021 38.0 38.0 37.05 37.5 1395.00