Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 38.75 38.75 37.05 37.45 6882.00
13 Aug, 2021 38.8 38.8 37.1 37.95 11.44 Thousand
12 Aug, 2021 37.8 38.8 37.3 37.85 6446.00
11 Aug, 2021 39.8 39.8 37.1 38.8 9903.00
10 Aug, 2021 40.8 40.8 38.85 39.05 12.59 Thousand
09 Aug, 2021 41.4 41.4 39.0 39.85 10.37 Thousand
06 Aug, 2021 40.7 41.55 39.3 39.85 28.92 Thousand
05 Aug, 2021 41.45 41.5 38.4 39.6 7926.00
04 Aug, 2021 40.3 42.0 39.45 39.8 40.64 Thousand
03 Aug, 2021 42.65 42.65 40.8 41.5 16.36 Thousand