Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 37.5 38.2 36.5 36.85 10.81 Thousand
30 Aug, 2021 36.55 38.05 36.5 37.2 8860.00
27 Aug, 2021 38.7 39.5 36.8 37.15 8550.00
26 Aug, 2021 37.55 39.1 36.05 37.9 40.02 Thousand
25 Aug, 2021 36.55 37.8 36.05 37.25 9320.00
24 Aug, 2021 35.0 37.75 35.0 37.0 9543.00
23 Aug, 2021 35.2 36.25 35.2 36.0 11.81 Thousand
20 Aug, 2021 36.2 36.85 35.2 35.6 13.21 Thousand
18 Aug, 2021 37.75 37.75 36.25 36.3 10.72 Thousand
17 Aug, 2021 38.2 38.2 36.2 37.15 11.04 Thousand