Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 35.8 36.3 35.5 35.55 5317.00
28 Sep, 2021 36.95 37.0 35.3 35.8 20.66 Thousand
27 Sep, 2021 35.0 37.0 34.85 36.4 10.63 Thousand
24 Sep, 2021 36.35 36.8 36.15 36.15 7391.00
23 Sep, 2021 37.5 37.5 35.9 36.1 16.07 Thousand
22 Sep, 2021 36.1 37.1 36.1 36.55 17.86 Thousand
21 Sep, 2021 36.25 36.85 35.3 36.4 11.87 Thousand
20 Sep, 2021 37.95 37.95 36.2 36.95 8729.00
17 Sep, 2021 37.8 37.8 36.5 37.3 10.16 Thousand
16 Sep, 2021 38.15 38.85 36.75 36.85 49.43 Thousand