Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 47.55 50.5 47.0 47.45 21.78 Thousand
27 Oct, 2021 51.0 51.0 46.85 48.45 64.3 Thousand
26 Oct, 2021 47.0 49.15 46.85 48.95 37.72 Thousand
25 Oct, 2021 48.2 48.3 45.45 46.85 13.6 Thousand
22 Oct, 2021 48.05 50.4 45.6 46.45 85.94 Thousand
21 Oct, 2021 48.1 50.5 48.0 48.0 66.17 Thousand
20 Oct, 2021 51.6 51.6 50.5 50.5 25.62 Thousand
19 Oct, 2021 55.5 56.7 51.6 53.15 193.99 Thousand
18 Oct, 2021 54.0 54.0 54.0 54.0 19.7 Thousand
14 Oct, 2021 51.45 51.45 50.35 51.45 50.01 Thousand