Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 41.6 43.0 40.0 42.15 32.02 Thousand
30 Jul, 2021 43.4 43.4 40.4 41.6 50.04 Thousand
29 Jul, 2021 42.0 42.1 39.15 42.1 59.63 Thousand
28 Jul, 2021 40.1 40.1 39.0 40.1 55.16 Thousand
27 Jul, 2021 38.2 38.2 37.4 38.2 52.87 Thousand
26 Jul, 2021 36.4 36.4 36.4 36.4 19.46 Thousand
23 Jul, 2021 36.35 36.35 34.0 34.7 7299.00
22 Jul, 2021 35.4 35.45 34.6 35.2 9144.00
20 Jul, 2021 36.0 37.15 34.0 34.55 19.82 Thousand
19 Jul, 2021 33.55 35.85 33.55 35.4 28.21 Thousand