Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 33.5 35.0 33.5 34.95 4638.00
15 Jul, 2021 33.8 34.9 33.8 34.5 1837.00
14 Jul, 2021 34.5 34.9 34.3 34.45 11.8 Thousand
13 Jul, 2021 35.0 35.0 34.0 34.8 4134.00
12 Jul, 2021 36.0 36.0 34.0 34.1 7781.00
09 Jul, 2021 34.75 35.45 33.1 34.95 15.28 Thousand
08 Jul, 2021 35.0 35.0 33.1 33.8 4801.00
07 Jul, 2021 34.05 35.45 33.5 34.25 12.26 Thousand
06 Jul, 2021 34.5 34.7 34.0 34.1 9769.00
05 Jul, 2021 33.0 35.5 33.0 34.2 12.27 Thousand