Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 33.5 35.55 33.5 34.3 6655.00
01 Jul, 2021 34.0 35.95 33.35 34.75 11.36 Thousand
30 Jun, 2021 35.95 35.95 34.55 35.0 9987.00
29 Jun, 2021 35.1 36.3 35.0 35.2 6396.00
28 Jun, 2021 36.0 37.7 34.85 35.8 19.67 Thousand
25 Jun, 2021 33.75 37.25 33.75 35.95 45.19 Thousand
24 Jun, 2021 34.05 35.9 33.25 35.5 21.45 Thousand
23 Jun, 2021 34.15 36.2 34.0 34.85 8411.00
22 Jun, 2021 35.1 36.45 34.5 35.3 9665.00
21 Jun, 2021 35.0 36.5 33.7 34.85 13 Thousand