Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 23.3 | 23.9 | 22.3 | 23.45 | 51.19 Thousand |
| 03 Jun, 2021 | 24.1 | 24.5 | 23.35 | 23.7 | 25.48 Thousand |
| 02 Jun, 2021 | 22.25 | 24.0 | 22.25 | 23.75 | 18.21 Thousand |
| 01 Jun, 2021 | 24.2 | 24.2 | 22.7 | 22.95 | 10.28 Thousand |
| 31 May, 2021 | 24.55 | 24.7 | 23.3 | 23.5 | 10.31 Thousand |
| 28 May, 2021 | 26.55 | 26.55 | 23.0 | 23.45 | 15.56 Thousand |
| 27 May, 2021 | 24.0 | 25.95 | 24.0 | 24.45 | 44.02 Thousand |
| 26 May, 2021 | 23.85 | 24.0 | 22.75 | 23.6 | 33.51 Thousand |
| 25 May, 2021 | 23.25 | 23.65 | 22.9 | 23.1 | 5771.00 |
| 24 May, 2021 | 24.0 | 24.0 | 22.25 | 23.35 | 14.66 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD