Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 23.9 | 25.35 | 23.85 | 24.15 | 4134.00 |
| 05 May, 2021 | 24.7 | 26.25 | 24.0 | 24.5 | 7545.00 |
| 04 May, 2021 | 26.15 | 26.2 | 24.75 | 24.95 | 15.39 Thousand |
| 03 May, 2021 | 25.0 | 26.75 | 25.0 | 26.05 | 14.5 Thousand |
| 30 Apr, 2021 | 25.15 | 27.0 | 24.5 | 25.65 | 19.27 Thousand |
| 29 Apr, 2021 | 25.6 | 26.25 | 24.15 | 25.45 | 5954.00 |
| 28 Apr, 2021 | 25.85 | 26.0 | 24.8 | 25.1 | 2479.00 |
| 27 Apr, 2021 | 25.85 | 27.7 | 25.3 | 25.6 | 25.93 Thousand |
| 26 Apr, 2021 | 25.5 | 25.9 | 23.0 | 25.25 | 17.03 Thousand |
| 23 Apr, 2021 | 24.25 | 24.7 | 22.35 | 24.45 | 7087.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD