Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 23.8 23.8 22.4 22.9 22.6 Thousand
20 May, 2021 23.75 23.75 22.7 23.0 27.94 Thousand
19 May, 2021 23.05 23.8 22.85 23.15 30.4 Thousand
18 May, 2021 23.75 25.0 23.0 23.3 22.6 Thousand
17 May, 2021 24.0 24.5 23.7 24.35 9783.00
14 May, 2021 25.6 25.6 23.65 23.95 26.68 Thousand
12 May, 2021 24.55 26.5 23.65 23.95 41.39 Thousand
11 May, 2021 24.5 26.4 24.3 25.75 13.14 Thousand
10 May, 2021 25.4 26.45 23.5 25.2 43.38 Thousand
07 May, 2021 24.95 25.0 23.45 24.05 15.04 Thousand