Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 23.7 | 24.7 | 21.3 | 23.7 | 18.38 Thousand |
| 20 Apr, 2021 | 21.7 | 25.5 | 21.7 | 23.4 | 3569.00 |
| 19 Apr, 2021 | 24.5 | 24.5 | 22.5 | 23.25 | 8929.00 |
| 16 Apr, 2021 | 23.55 | 25.0 | 23.55 | 23.9 | 4361.00 |
| 15 Apr, 2021 | 24.95 | 26.6 | 23.45 | 24.45 | 11.21 Thousand |
| 13 Apr, 2021 | 25.35 | 26.95 | 24.75 | 25.65 | 15.62 Thousand |
| 12 Apr, 2021 | 25.55 | 26.9 | 23.7 | 24.5 | 39.18 Thousand |
| 09 Apr, 2021 | 25.2 | 26.3 | 22.75 | 26.3 | 54.08 Thousand |
| 08 Apr, 2021 | 21.95 | 23.95 | 21.8 | 23.95 | 30.45 Thousand |
| 07 Apr, 2021 | 22.0 | 22.3 | 21.1 | 21.8 | 7980.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD