Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 22.0 | 22.0 | 21.35 | 21.75 | 8536.00 |
| 05 Apr, 2021 | 21.7 | 22.05 | 20.7 | 22.0 | 4107.00 |
| 01 Apr, 2021 | 20.2 | 21.1 | 20.2 | 21.0 | 1442.00 |
| 31 Mar, 2021 | 20.7 | 21.65 | 19.95 | 20.1 | 10.3 Thousand |
| 30 Mar, 2021 | 22.25 | 22.25 | 20.55 | 20.95 | 19.87 Thousand |
| 26 Mar, 2021 | 22.0 | 22.25 | 20.9 | 21.4 | 11.34 Thousand |
| 25 Mar, 2021 | 21.5 | 22.4 | 21.25 | 21.95 | 6129.00 |
| 24 Mar, 2021 | 23.65 | 23.8 | 21.8 | 22.2 | 13.36 Thousand |
| 23 Mar, 2021 | 23.05 | 23.05 | 22.45 | 22.8 | 1083.00 |
| 22 Mar, 2021 | 22.6 | 23.0 | 22.1 | 22.85 | 2879.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD