Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 22.7 23.7 22.65 22.85 49.29 Thousand
03 Mar, 2021 24.5 24.55 23.4 23.45 10.18 Thousand
02 Mar, 2021 23.8 24.25 22.85 23.6 12.92 Thousand
01 Mar, 2021 23.35 23.85 23.25 23.35 5210.00
26 Feb, 2021 24.05 24.05 23.05 23.35 12.18 Thousand
25 Feb, 2021 24.2 24.9 23.9 24.25 9205.00
24 Feb, 2021 23.4 24.95 23.4 24.95 1404.00
23 Feb, 2021 24.9 24.95 23.6 24.1 6923.00
22 Feb, 2021 24.0 24.15 23.3 24.05 6763.00
19 Feb, 2021 23.9 24.15 23.0 23.0 7224.00