Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 23.3 | 24.8 | 23.3 | 23.85 | 2221.00 |
| 17 Feb, 2021 | 25.2 | 25.2 | 23.0 | 24.3 | 622.00 |
| 16 Feb, 2021 | 24.0 | 24.25 | 23.0 | 24.05 | 7674.00 |
| 15 Feb, 2021 | 24.0 | 24.0 | 23.1 | 23.6 | 3372.00 |
| 12 Feb, 2021 | 25.2 | 25.2 | 23.95 | 24.0 | 9435.00 |
| 11 Feb, 2021 | 25.45 | 25.45 | 24.65 | 24.85 | 3320.00 |
| 10 Feb, 2021 | 24.85 | 25.35 | 23.75 | 25.3 | 9789.00 |
| 09 Feb, 2021 | 23.0 | 24.15 | 22.9 | 24.15 | 3426.00 |
| 08 Feb, 2021 | 23.55 | 23.7 | 22.5 | 23.0 | 16.54 Thousand |
| 05 Feb, 2021 | 23.2 | 24.7 | 23.2 | 23.65 | 8048.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD