Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 22.0 23.45 21.3 22.2 10.64 Thousand
18 Mar, 2021 23.0 23.55 22.35 22.35 4293.00
17 Mar, 2021 24.25 24.45 23.0 23.5 4598.00
16 Mar, 2021 24.15 24.15 23.15 24.0 1485.00
15 Mar, 2021 23.95 24.1 22.95 23.6 3543.00
12 Mar, 2021 23.85 24.45 23.5 23.75 13.77 Thousand
10 Mar, 2021 25.35 25.35 24.05 24.7 860.00
09 Mar, 2021 24.6 24.9 23.5 24.85 16.12 Thousand
08 Mar, 2021 22.8 23.85 22.75 23.8 4363.00
05 Mar, 2021 22.4 23.95 22.4 23.05 9815.00