Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 24.35 | 24.75 | 23.45 | 24.15 | 22.02 Thousand |
| 03 Feb, 2021 | 24.9 | 25.75 | 24.5 | 24.65 | 8008.00 |
| 02 Feb, 2021 | 27.0 | 27.0 | 25.75 | 25.75 | 12.23 Thousand |
| 01 Feb, 2021 | 26.8 | 27.4 | 26.75 | 27.1 | 7121.00 |
| 29 Jan, 2021 | 26.8 | 26.8 | 26.0 | 26.35 | 4155.00 |
| 28 Jan, 2021 | 26.95 | 26.95 | 26.2 | 26.75 | 9802.00 |
| 27 Jan, 2021 | 27.3 | 27.5 | 26.05 | 26.45 | 8611.00 |
| 25 Jan, 2021 | 26.7 | 27.4 | 25.65 | 26.65 | 12.77 Thousand |
| 22 Jan, 2021 | 26.6 | 27.8 | 26.1 | 26.1 | 13.27 Thousand |
| 21 Jan, 2021 | 26.55 | 27.0 | 26.05 | 26.65 | 4956.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD