Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 28.0 28.55 26.7 26.95 28.76 Thousand
05 Jan, 2021 26.0 28.2 26.0 27.6 11.34 Thousand
04 Jan, 2021 27.9 28.0 26.6 27.3 13.29 Thousand
01 Jan, 2021 28.5 28.5 27.3 27.9 5081.00
31 Dec, 2020 28.0 28.7 27.3 27.5 10.03 Thousand
30 Dec, 2020 28.2 28.75 27.45 27.9 10.97 Thousand
29 Dec, 2020 26.75 28.2 26.75 28.0 11.6 Thousand
28 Dec, 2020 27.0 27.2 26.1 26.95 12.96 Thousand
24 Dec, 2020 26.1 27.0 25.8 26.05 5526.00
23 Dec, 2020 26.1 26.8 25.7 26.7 7820.00