Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 25.5 25.5 24.95 25.05 18.19 Thousand
07 Dec, 2020 22.75 24.9 22.75 24.9 13.14 Thousand
04 Dec, 2020 24.65 24.65 22.7 23.75 28.89 Thousand
03 Dec, 2020 23.5 23.5 22.6 23.5 27.25 Thousand
02 Dec, 2020 22.35 22.4 20.8 22.4 19.45 Thousand
01 Dec, 2020 20.35 21.35 20.35 21.35 16.88 Thousand
27 Nov, 2020 20.35 20.85 19.55 20.35 2913.00
26 Nov, 2020 19.1 20.35 19.1 19.95 1056.00
25 Nov, 2020 19.3 20.45 19.0 19.55 7317.00
24 Nov, 2020 19.4 20.0 19.4 19.75 1975.00