Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 20.45 20.6 18.7 19.9 32.82 Thousand
20 Nov, 2020 19.7 20.6 19.35 19.65 1293.00
19 Nov, 2020 20.0 20.8 19.25 20.25 16.36 Thousand
18 Nov, 2020 19.5 20.0 18.3 19.85 26.79 Thousand
17 Nov, 2020 19.4 19.4 18.6 19.1 31.74 Thousand
14 Nov, 2020 18.9 19.1 18.5 18.7 4160.00
13 Nov, 2020 18.85 18.85 18.0 18.2 1874.00
12 Nov, 2020 17.2 18.85 17.15 18.85 3771.00
11 Nov, 2020 18.0 18.55 18.0 18.0 891.00
10 Nov, 2020 18.4 18.6 18.2 18.5 3900.00