Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 19.6 19.85 18.25 19.75 10.81 Thousand
23 Oct, 2020 18.6 18.95 18.1 18.95 10.14 Thousand
22 Oct, 2020 18.8 19.0 18.5 18.7 6374.00
21 Oct, 2020 18.0 18.45 17.3 18.45 13.04 Thousand
20 Oct, 2020 17.9 19.0 17.9 18.15 5242.00
19 Oct, 2020 19.0 19.0 18.15 18.8 3303.00
16 Oct, 2020 18.5 19.1 17.65 19.1 2556.00
15 Oct, 2020 18.9 18.9 18.5 18.5 8234.00
14 Oct, 2020 18.25 19.0 18.25 18.9 10.06 Thousand
13 Oct, 2020 17.7 19.25 17.7 18.8 5415.00