Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 17.4 17.95 17.4 17.95 2980.00
24 Sep, 2020 18.7 18.7 17.1 17.1 7162.00
23 Sep, 2020 17.25 18.35 17.25 18.0 7525.00
22 Sep, 2020 18.15 18.9 18.05 18.05 5350.00
21 Sep, 2020 18.2 19.65 18.2 19.0 11.38 Thousand
18 Sep, 2020 17.75 19.55 17.75 19.1 16.88 Thousand
17 Sep, 2020 17.95 19.0 17.9 18.65 24.34 Thousand
16 Sep, 2020 18.8 19.25 18.15 18.65 15.95 Thousand
15 Sep, 2020 18.55 18.55 17.1 18.4 25.98 Thousand
14 Sep, 2020 17.65 17.7 17.0 17.7 15.33 Thousand