Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 16.05 16.85 16.05 16.5 42.25 Thousand
27 Aug, 2020 16.05 16.6 16.05 16.05 3758.00
26 Aug, 2020 15.9 16.0 15.9 15.9 1647.00
25 Aug, 2020 15.85 16.05 15.7 15.85 5194.00
24 Aug, 2020 15.3 16.05 15.3 15.7 20.33 Thousand
21 Aug, 2020 14.95 15.45 14.55 15.3 2546.00
20 Aug, 2020 15.35 15.5 14.3 15.5 23.38 Thousand
19 Aug, 2020 16.1 16.1 14.9 15.0 9079.00
18 Aug, 2020 15.4 15.45 14.4 15.45 16.88 Thousand
17 Aug, 2020 14.95 14.95 13.55 14.95 32.25 Thousand