Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 16.9 | 16.9 | 16.9 | 16.9 | 13.52 Thousand |
| 10 Sep, 2020 | 16.1 | 16.1 | 16.1 | 16.1 | 16.26 Thousand |
| 09 Sep, 2020 | 14.75 | 15.35 | 14.1 | 15.35 | 12.73 Thousand |
| 08 Sep, 2020 | 14.6 | 15.6 | 14.4 | 14.65 | 19.34 Thousand |
| 07 Sep, 2020 | 15.6 | 15.6 | 15.0 | 15.0 | 1016.00 |
| 04 Sep, 2020 | 15.3 | 15.6 | 14.95 | 15.5 | 10.48 Thousand |
| 03 Sep, 2020 | 15.15 | 15.95 | 14.65 | 14.9 | 16.26 Thousand |
| 02 Sep, 2020 | 14.4 | 15.8 | 14.35 | 15.4 | 2767.00 |
| 01 Sep, 2020 | 15.7 | 16.45 | 15.1 | 15.1 | 6315.00 |
| 31 Aug, 2020 | 16.5 | 16.5 | 15.7 | 15.85 | 4029.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD