Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 81.9 81.9 74.7 74.7 20.96 Thousand
21 Jan, 2022 80.0 82.25 78.0 78.6 29.81 Thousand
20 Jan, 2022 81.7 85.75 81.0 81.95 24.89 Thousand
19 Jan, 2022 86.0 88.0 82.0 84.3 68.77 Thousand
18 Jan, 2022 85.8 86.3 83.9 85.5 74.09 Thousand
17 Jan, 2022 78.05 82.2 78.0 82.2 38.36 Thousand
14 Jan, 2022 76.0 78.6 74.75 78.3 16.2 Thousand
13 Jan, 2022 78.75 80.25 77.0 77.8 36.48 Thousand
12 Jan, 2022 86.8 86.8 78.6 80.35 101.6 Thousand
11 Jan, 2022 82.7 82.7 82.7 82.7 64.48 Thousand