Bedmutha Industries Limited (BEDMUTHA)

INR 140.73

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 14.3 14.5 13.55 14.2 37.27 Thousand
08 Sep, 2012 13.5 13.9 13.3 13.8 4372.00
07 Sep, 2012 14.0 14.95 13.1 14.0 43.24 Thousand
06 Sep, 2012 13.85 13.85 13.3 13.8 254.26 Thousand
05 Sep, 2012 13.0 13.2 12.7 13.2 19.74 Thousand
04 Sep, 2012 12.5 12.6 11.7 12.6 21.96 Thousand
03 Sep, 2012 12.2 12.2 11.3 12.2 25.22 Thousand
31 Aug, 2012 11.9 11.9 11.1 11.65 5873.00
30 Aug, 2012 11.9 11.9 11.25 11.35 4058.00
29 Aug, 2012 10.75 11.65 10.75 11.4 4154.00