Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 14.4 14.8 14.25 14.35 12.43 Thousand
09 Jan, 2013 14.1 14.8 14.1 14.45 20.35 Thousand
08 Jan, 2013 14.4 14.75 14.0 14.6 11.51 Thousand
07 Jan, 2013 15.45 15.45 14.25 14.5 43.24 Thousand
04 Jan, 2013 14.0 14.4 13.8 14.05 15.43 Thousand
03 Jan, 2013 14.45 14.45 13.85 14.3 26.73 Thousand
02 Jan, 2013 13.5 14.5 13.5 14.35 32.81 Thousand
01 Jan, 2013 14.25 14.25 13.5 13.5 18.6 Thousand
31 Dec, 2012 13.95 13.95 13.45 13.5 15.13 Thousand
28 Dec, 2012 14.65 14.65 13.55 13.7 16.24 Thousand